|
|
SUI 언락 (2024-03-03) |
|
| 작성자 |
|
achor
| ( ) |
|
|
|
SUI : 현재 5,267원| 날짜 | 저가 | 고가 | 종가 | 변화량 | | | 2025-02-13 | 5,170 | 5,520 | 5,267 | -2.70% | | | 2025-02-12 | 4,716 | 5,535 | 5,413 | 6.72% | | | 2025-02-11 | 4,850 | 5,400 | 5,072 | 4.04% | | | 2025-02-10 | 4,442 | 5,002 | 4,875 | 6.35% | | | 2025-02-09 | 4,429 | 4,888 | 4,584 | -2.90% | | | 2025-02-08 | 4,464 | 4,758 | 4,721 | 1.07% | | | 2025-02-07 | 4,523 | 5,212 | 4,671 | -5.04% | | | 2025-02-06 | 4,860 | 5,450 | 4,919 | -5.77% | | | 2025-02-05 | 5,181 | 5,856 | 5,220 | -7.81% | | | 2025-02-04 | 5,121 | 6,059 | 5,662 | -0.77% | | | 2025-02-03 | 4,175 | 6,014 | 5,706 | 9.31% | | | 2025-02-02 | 5,004 | 6,017 | 5,220 | -10.80% | | | 2025-02-01 | 5,803 | 6,292 | 5,852 | -6.26% | | | 2025-01-31 | 6,142 | 6,450 | 6,243 | 0.52% | | | 2025-01-30 | 5,635 | 6,366 | 6,211 | 9.44% | | | 2025-01-29 | 5,544 | 5,920 | 5,675 | 0.85% | | | 2025-01-28 | 5,561 | 6,081 | 5,627 | -6.57% | | | 2025-01-27 | 5,400 | 6,091 | 6,023 | 2.00% | | | 2025-01-26 | 5,882 | 6,310 | 5,905 | -4.90% | | | 2025-01-25 | 6,181 | 6,398 | 6,209 | -1.57% | | | 2025-01-24 | 6,241 | 6,687 | 6,308 | -1.82% | | | 2025-01-23 | 6,260 | 6,694 | 6,425 | -3.86% | | | 2025-01-22 | 6,650 | 6,985 | 6,683 | -3.38% | | | 2025-01-21 | 6,386 | 7,088 | 6,917 | 4.30% | | | 2025-01-20 | 6,445 | 7,214 | 6,632 | -3.35% | | | 2025-01-19 | 6,672 | 7,498 | 6,862 | -7.79% | | | 2025-01-18 | 6,880 | 7,663 | 7,442 | 4.96% | | | 2025-01-17 | 6,940 | 7,310 | 7,090 | 1.65% | | | 2025-01-16 | 6,768 | 7,401 | 6,975 | -1.57% | | | 2025-01-15 | 6,573 | 7,165 | 7,086 | 4.01% | |
https://coinness.com/news/1087325
|
|
